시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,310	80	- 3.35%	11,883	28
10:32	2,310	80	- 3.35%	11,752	27
10:30	2,315	75	- 3.14%	11,730	27
10:27	2,325	65	- 2.72%	11,617	27
10:26	2,315	75	- 3.14%	11,592	27
10:25	2,315	75	- 3.14%	11,586	27
10:22	2,315	75	- 3.14%	11,417	27
10:21	2,315	75	- 3.14%	11,397	26
10:20	2,315	75	- 3.14%	11,391	26
10:17	2,315	75	- 3.14%	11,318	26