시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,340	50	- 2.09%	13,378	31
10:49	2,325	65	- 2.72%	13,154	31
10:48	2,305	85	- 3.56%	12,962	30
10:47	2,310	80	- 3.35%	12,649	29
10:46	2,310	80	- 3.35%	12,191	28
10:45	2,310	80	- 3.35%	12,189	28
10:42	2,325	65	- 2.72%	12,060	28
10:40	2,315	75	- 3.14%	12,040	28
10:37	2,310	80	- 3.35%	11,905	28
10:36	2,310	80	- 3.35%	11,885	28