시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,270	120	- 5.02%	14,720	34
11:32	2,270	120	- 5.02%	14,589	34
11:30	2,270	120	- 5.02%	14,554	34
11:27	2,285	105	- 4.39%	14,423	33
11:26	2,280	110	- 4.60%	14,316	33
11:25	2,285	105	- 4.39%	14,028	33
11:22	2,285	105	- 4.39%	13,898	32
11:21	2,300	90	- 3.77%	13,877	32
11:12	2,325	65	- 2.72%	13,750	32
11:10	2,315	75	- 3.14%	13,731	32