시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,275	115	- 4.81%	16,735	39
11:56	2,265	125	- 5.23%	16,730	39
11:55	2,270	120	- 5.02%	15,470	36
11:53	2,270	120	- 5.02%	15,117	35
11:50	2,270	120	- 5.02%	15,113	35
11:47	2,270	120	- 5.02%	15,034	35
11:45	2,270	120	- 5.02%	15,029	35
11:42	2,280	110	- 4.60%	14,898	35
11:40	2,270	120	- 5.02%	14,872	35
11:37	2,270	120	- 5.02%	14,741	34