시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,100	0	0.00%	86	1
09:06	6,100	0	0.00%	85	1
09:05	6,100	0	0.00%	67	0
09:04	6,050	50	- 0.82%	66	0
09:03	6,100	0	0.00%	36	0
09:00	6,090	10	- 0.16%	19	0