시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,140	40	+ 0.66%	684	4
09:46	6,100	0	0.00%	683	4
09:42	6,140	40	+ 0.66%	633	4
09:26	6,150	50	+ 0.82%	630	4
09:19	6,160	60	+ 0.98%	530	3
09:18	6,170	70	+ 1.15%	512	3
09:14	6,180	80	+ 1.31%	505	3
09:12	6,190	90	+ 1.48%	503	3
09:11	6,160	60	+ 0.98%	136	1
09:10	6,140	40	+ 0.66%	128	1