시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,000	100	- 1.64%	2,397	14
10:23	6,000	100	- 1.64%	2,116	13
10:02	6,000	100	- 1.64%	1,283	8
09:57	6,000	100	- 1.64%	1,282	8
09:56	6,000	100	- 1.64%	1,274	8
09:53	6,000	100	- 1.64%	1,273	8
09:52	5,990	110	- 1.80%	1,272	8
09:51	5,990	110	- 1.80%	1,134	7
09:50	5,990	110	- 1.80%	1,065	6
09:49	6,000	100	- 1.64%	954	6