시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,990	110	- 1.80%	3,110	19
11:26	6,000	100	- 1.64%	2,881	17
11:12	6,030	70	- 1.15%	2,880	17
11:00	6,030	70	- 1.15%	2,830	17
10:57	6,000	100	- 1.64%	2,829	17
10:49	6,030	70	- 1.15%	2,828	17
10:47	6,000	100	- 1.64%	2,727	16
10:41	6,030	70	- 1.15%	2,526	15
10:27	6,030	70	- 1.15%	2,520	15
10:25	6,030	70	- 1.15%	2,518	15