시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,950	150	- 2.46%	9,985	59
12:22	5,940	160	- 2.62%	9,795	58
12:21	5,910	190	- 3.12%	9,540	57
12:20	5,820	280	- 4.59%	9,288	55
12:19	5,810	290	- 4.75%	8,826	52
12:18	5,870	230	- 3.77%	8,062	48
12:17	5,830	270	- 4.43%	8,026	48
12:15	5,800	300	- 4.92%	5,848	35
11:32	6,140	40	+ 0.66%	4,120	25
11:31	6,140	40	+ 0.66%	4,117	25