시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,110	10	+ 0.16%	12,085	72
12:47	6,130	30	+ 0.49%	12,082	72
12:46	6,120	20	+ 0.33%	12,043	72
12:43	6,130	30	+ 0.49%	12,042	72
12:42	6,100	0	0.00%	11,762	70
12:32	6,130	30	+ 0.49%	11,745	70
12:31	6,050	50	- 0.82%	11,297	67
12:30	6,030	70	- 1.15%	11,012	65
12:27	6,000	100	- 1.64%	10,330	61
12:26	5,950	150	- 2.46%	10,151	60