시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,000	100	- 1.64%	13,373	80
13:53	6,040	60	- 0.98%	13,340	80
13:34	6,050	50	- 0.82%	13,337	80
13:02	6,130	30	+ 0.49%	13,334	79
13:01	6,110	10	+ 0.16%	12,835	76
13:00	6,050	50	- 0.82%	12,399	74
12:59	6,050	50	- 0.82%	12,341	73
12:55	6,110	10	+ 0.16%	12,340	73
12:53	5,990	110	- 1.80%	12,305	73
12:50	6,120	20	+ 0.33%	12,151	72