시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,970	130	- 2.13%	13,771	82
14:46	5,970	130	- 2.13%	13,721	82
14:34	5,960	140	- 2.30%	13,720	82
14:33	5,970	130	- 2.13%	13,626	81
14:32	5,990	110	- 1.80%	13,522	81
14:20	5,990	110	- 1.80%	13,472	80
14:18	6,000	100	- 1.64%	13,471	80
14:17	5,990	110	- 1.80%	13,470	80
14:16	6,000	100	- 1.64%	13,453	80
14:10	6,000	100	- 1.64%	13,423	80