시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,400	82	- 5.53%	1,088,019	1,541
13:55	1,400	82	- 5.53%	1,086,031	1,538
13:54	1,400	82	- 5.53%	1,084,511	1,536
13:53	1,399	83	- 5.60%	1,084,490	1,536
13:52	1,399	83	- 5.60%	1,083,024	1,534
13:51	1,400	82	- 5.53%	1,082,977	1,534
13:50	1,399	83	- 5.60%	1,082,877	1,534
13:49	1,401	81	- 5.47%	1,079,311	1,529
13:47	1,407	75	- 5.06%	1,077,922	1,527
13:46	1,401	81	- 5.47%	1,077,807	1,527