시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,393	89	- 6.01%	1,100,505	1,559
14:06	1,393	89	- 6.01%	1,100,498	1,559
14:05	1,394	88	- 5.94%	1,100,061	1,558
14:04	1,394	88	- 5.94%	1,099,315	1,557
14:03	1,399	83	- 5.60%	1,093,410	1,549
14:02	1,400	82	- 5.53%	1,093,375	1,549
14:01	1,400	82	- 5.53%	1,092,295	1,547
14:00	1,400	82	- 5.53%	1,092,065	1,547
13:58	1,400	82	- 5.53%	1,091,913	1,547
13:57	1,400	82	- 5.53%	1,091,841	1,546