시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,383	99	- 6.68%	1,129,000	1,598
14:16	1,384	98	- 6.61%	1,123,189	1,590
14:15	1,386	96	- 6.48%	1,114,768	1,578
14:14	1,386	96	- 6.48%	1,114,737	1,578
14:13	1,394	88	- 5.94%	1,108,490	1,570
14:12	1,395	87	- 5.87%	1,106,879	1,567
14:11	1,395	87	- 5.87%	1,106,876	1,567
14:10	1,395	87	- 5.87%	1,104,686	1,564
14:09	1,393	89	- 6.01%	1,103,675	1,563
14:08	1,393	89	- 6.01%	1,102,905	1,562