시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,400	82	- 5.53%	1,173,636	1,660
14:26	1,394	88	- 5.94%	1,173,629	1,660
14:25	1,393	89	- 6.01%	1,163,222	1,645
14:24	1,394	88	- 5.94%	1,161,906	1,644
14:23	1,393	89	- 6.01%	1,161,797	1,643
14:22	1,394	88	- 5.94%	1,158,755	1,639
14:21	1,389	93	- 6.28%	1,156,991	1,637
14:20	1,388	94	- 6.34%	1,150,722	1,628
14:19	1,381	101	- 6.82%	1,150,721	1,628
14:18	1,380	102	- 6.88%	1,149,030	1,626