시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,391	91	- 6.14%	1,184,400	1,675
14:37	1,393	89	- 6.01%	1,182,929	1,673
14:36	1,393	89	- 6.01%	1,182,698	1,673
14:35	1,396	86	- 5.80%	1,181,678	1,671
14:34	1,396	86	- 5.80%	1,178,413	1,667
14:33	1,396	86	- 5.80%	1,176,768	1,664
14:32	1,396	86	- 5.80%	1,176,231	1,664
14:30	1,396	86	- 5.80%	1,176,214	1,664
14:29	1,395	87	- 5.87%	1,175,067	1,662
14:28	1,398	84	- 5.67%	1,173,738	1,660