시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,400	82	- 5.53%	1,196,659	1,692
14:49	1,400	82	- 5.53%	1,196,380	1,692
14:48	1,400	82	- 5.53%	1,195,590	1,690
14:47	1,400	82	- 5.53%	1,195,586	1,690
14:46	1,399	83	- 5.60%	1,194,964	1,690
14:43	1,399	83	- 5.60%	1,194,464	1,689
14:42	1,396	86	- 5.80%	1,194,459	1,689
14:41	1,392	90	- 6.07%	1,191,945	1,685
14:40	1,392	90	- 6.07%	1,191,905	1,685
14:39	1,390	92	- 6.21%	1,187,601	1,679