시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,431	51	- 3.44%	494,337	707
10:18	1,422	60	- 4.05%	488,285	698
10:17	1,422	60	- 4.05%	483,075	691
10:16	1,422	60	- 4.05%	481,424	689
10:15	1,424	58	- 3.91%	480,023	687
10:14	1,423	59	- 3.98%	478,422	684
10:13	1,425	57	- 3.85%	478,320	684
10:12	1,424	58	- 3.91%	478,222	684
10:11	1,433	49	- 3.31%	477,534	683
10:10	1,420	62	- 4.18%	477,426	683