시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,398	84	- 5.67%	1,207,634	1,707
14:59	1,398	84	- 5.67%	1,206,630	1,706
14:58	1,399	83	- 5.60%	1,206,410	1,706
14:57	1,399	83	- 5.60%	1,205,553	1,704
14:56	1,399	83	- 5.60%	1,204,696	1,703
14:55	1,399	83	- 5.60%	1,204,646	1,703
14:54	1,400	82	- 5.53%	1,204,631	1,703
14:53	1,398	84	- 5.67%	1,204,301	1,703
14:52	1,398	84	- 5.67%	1,201,670	1,699
14:51	1,398	84	- 5.67%	1,196,669	1,692