시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 1,429 | 53 | - 3.58% | 582,480 | 832 |
10:59 | 1,428 | 54 | - 3.64% | 578,576 | 827 |
10:58 | 1,428 | 54 | - 3.64% | 577,911 | 826 |
10:57 | 1,429 | 53 | - 3.58% | 577,883 | 826 |
10:56 | 1,430 | 52 | - 3.51% | 577,671 | 825 |
10:55 | 1,430 | 52 | - 3.51% | 577,621 | 825 |
10:54 | 1,431 | 51 | - 3.44% | 577,511 | 825 |
10:52 | 1,431 | 51 | - 3.44% | 575,688 | 823 |
10:51 | 1,431 | 51 | - 3.44% | 575,545 | 822 |
10:50 | 1,433 | 49 | - 3.31% | 573,749 | 820 |