시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,409	73	- 4.93%	696,842	994
11:42	1,408	74	- 4.99%	696,218	993
11:41	1,412	70	- 4.72%	682,698	974
11:40	1,412	70	- 4.72%	682,630	974
11:39	1,412	70	- 4.72%	676,797	966
11:38	1,413	69	- 4.66%	674,125	962
11:37	1,413	69	- 4.66%	666,542	951
11:36	1,413	69	- 4.66%	665,542	950
11:35	1,413	69	- 4.66%	664,704	949
11:34	1,413	69	- 4.66%	664,016	948