시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,406	76	- 5.13%	739,068	1,054
11:52	1,406	76	- 5.13%	737,556	1,052
11:51	1,407	75	- 5.06%	731,846	1,043
11:50	1,408	74	- 4.99%	726,429	1,036
11:49	1,408	74	- 4.99%	723,177	1,031
11:48	1,408	74	- 4.99%	722,527	1,030
11:47	1,410	72	- 4.86%	715,878	1,021
11:46	1,410	72	- 4.86%	709,386	1,012
11:45	1,411	71	- 4.79%	709,167	1,012
11:44	1,408	74	- 4.99%	705,603	1,007