시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,402	80	- 5.40%	766,859	1,093
12:02	1,403	79	- 5.33%	764,402	1,089
12:01	1,404	78	- 5.26%	757,849	1,080
12:00	1,406	76	- 5.13%	757,584	1,080
11:59	1,405	77	- 5.20%	756,187	1,078
11:58	1,407	75	- 5.06%	751,338	1,071
11:57	1,407	75	- 5.06%	751,182	1,071
11:56	1,405	77	- 5.20%	750,031	1,069
11:55	1,405	77	- 5.20%	742,269	1,058
11:54	1,406	76	- 5.13%	740,467	1,056