시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,393	89	- 6.01%	1,225,244	1,732
15:09	1,396	86	- 5.80%	1,223,236	1,729
15:08	1,394	88	- 5.94%	1,221,157	1,726
15:07	1,396	86	- 5.80%	1,218,654	1,723
15:06	1,396	86	- 5.80%	1,216,285	1,719
15:05	1,399	83	- 5.60%	1,210,492	1,711
15:04	1,400	82	- 5.53%	1,210,488	1,711
15:03	1,402	80	- 5.40%	1,210,483	1,711
15:02	1,398	84	- 5.67%	1,208,340	1,708
15:01	1,400	82	- 5.53%	1,208,314	1,708