시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,387	95	- 6.41%	978,709	1,388
12:54	1,383	99	- 6.68%	978,593	1,388
12:53	1,387	95	- 6.41%	977,131	1,386
12:52	1,388	94	- 6.34%	974,995	1,383
12:51	1,387	95	- 6.41%	973,799	1,381
12:50	1,383	99	- 6.68%	970,016	1,376
12:49	1,387	95	- 6.41%	968,879	1,375
12:48	1,388	94	- 6.34%	966,968	1,372
12:47	1,381	101	- 6.82%	964,284	1,368
12:46	1,385	97	- 6.55%	959,846	1,362