시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,401	81	- 5.47%	1,033,895	1,465
13:24	1,401	81	- 5.47%	1,032,670	1,463
13:23	1,400	82	- 5.53%	1,029,751	1,459
13:22	1,395	87	- 5.87%	1,026,180	1,454
13:21	1,390	92	- 6.21%	1,024,379	1,452
13:20	1,389	93	- 6.28%	1,024,377	1,452
13:19	1,386	96	- 6.48%	1,021,773	1,448
13:18	1,385	97	- 6.55%	1,017,083	1,442
13:17	1,387	95	- 6.41%	1,012,406	1,435
13:16	1,388	94	- 6.34%	1,011,680	1,434