시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,410	72	- 4.86%	1,061,807	1,504
13:34	1,409	73	- 4.93%	1,060,513	1,502
13:33	1,412	70	- 4.72%	1,058,702	1,500
13:32	1,412	70	- 4.72%	1,058,602	1,500
13:31	1,410	72	- 4.86%	1,054,143	1,493
13:30	1,401	81	- 5.47%	1,034,998	1,466
13:29	1,398	84	- 5.67%	1,034,986	1,466
13:28	1,398	84	- 5.67%	1,034,709	1,466
13:27	1,399	83	- 5.60%	1,034,539	1,466
13:26	1,400	82	- 5.53%	1,033,953	1,465