시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,408	74	- 4.99%	1,077,793	1,527
13:44	1,410	72	- 4.86%	1,075,147	1,523
13:43	1,409	73	- 4.93%	1,074,812	1,523
13:42	1,407	75	- 5.06%	1,074,801	1,523
13:41	1,407	75	- 5.06%	1,073,801	1,521
13:40	1,409	73	- 4.93%	1,072,685	1,520
13:39	1,409	73	- 4.93%	1,071,694	1,518
13:38	1,408	74	- 4.99%	1,071,684	1,518
13:37	1,409	73	- 4.93%	1,071,557	1,518
13:36	1,409	73	- 4.93%	1,063,519	1,507