시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,200	140	- 4.19%	112,097	363
12:36	3,200	140	- 4.19%	112,042	363
12:33	3,205	135	- 4.04%	109,738	356
12:26	3,225	115	- 3.44%	101,338	329
12:20	3,210	130	- 3.89%	101,337	329
12:18	3,225	115	- 3.44%	101,306	329
12:17	3,225	115	- 3.44%	101,206	329
12:16	3,225	115	- 3.44%	101,106	328
12:14	3,225	115	- 3.44%	100,757	327
12:12	3,225	115	- 3.44%	100,736	327