시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,200	140	- 4.19%	127,549	413
13:03	3,200	140	- 4.19%	127,459	413
13:02	3,200	140	- 4.19%	127,428	413
13:01	3,200	140	- 4.19%	127,417	413
12:55	3,210	130	- 3.89%	126,417	409
12:49	3,200	140	- 4.19%	124,246	402
12:47	3,210	130	- 3.89%	122,273	396
12:43	3,200	140	- 4.19%	122,258	396
12:39	3,205	135	- 4.04%	112,208	364
12:38	3,200	140	- 4.19%	112,147	364