시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,210	130	- 3.89%	129,444	419
13:22	3,210	130	- 3.89%	129,443	419
13:18	3,200	140	- 4.19%	128,774	417
13:17	3,210	130	- 3.89%	128,721	417
13:16	3,200	140	- 4.19%	128,720	417
13:15	3,200	140	- 4.19%	128,656	417
13:13	3,210	130	- 3.89%	128,518	416
13:12	3,205	135	- 4.04%	128,502	416
13:10	3,205	135	- 4.04%	127,801	414
13:06	3,200	140	- 4.19%	127,569	413