시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,195	145	- 4.34%	145,308	470
13:52	3,200	140	- 4.19%	139,612	452
13:51	3,195	145	- 4.34%	139,606	452
13:50	3,200	140	- 4.19%	133,506	432
13:49	3,200	140	- 4.19%	131,691	426
13:45	3,200	140	- 4.19%	131,612	426
13:44	3,210	130	- 3.89%	129,863	420
13:40	3,210	130	- 3.89%	129,785	420
13:38	3,215	125	- 3.74%	129,741	420
13:31	3,215	125	- 3.74%	129,735	420