시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,170	170	- 5.09%	156,519	505
14:08	3,175	165	- 4.94%	156,406	505
14:04	3,170	170	- 5.09%	156,353	505
14:03	3,170	170	- 5.09%	153,285	495
14:02	3,170	170	- 5.09%	152,434	492
14:01	3,195	145	- 4.34%	150,575	487
13:58	3,175	165	- 4.94%	150,085	485
13:57	3,180	160	- 4.79%	149,008	482
13:55	3,185	155	- 4.64%	148,067	479
13:54	3,185	155	- 4.64%	145,812	471