시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,185	155	- 4.64%	159,147	514
14:24	3,170	170	- 5.09%	158,967	513
14:23	3,185	155	- 4.64%	157,043	507
14:22	3,180	160	- 4.79%	157,003	507
14:20	3,175	165	- 4.94%	156,934	507
14:19	3,185	155	- 4.64%	156,851	506
14:17	3,185	155	- 4.64%	156,821	506
14:15	3,185	155	- 4.64%	156,820	506
14:14	3,175	165	- 4.94%	156,720	506
14:12	3,175	165	- 4.94%	156,596	506