시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,185	155	- 4.64%	167,064	539
14:43	3,175	165	- 4.94%	167,033	539
14:42	3,175	165	- 4.94%	162,411	524
14:41	3,175	165	- 4.94%	162,410	524
14:40	3,175	165	- 4.94%	161,461	521
14:39	3,170	170	- 5.09%	161,392	521
14:38	3,185	155	- 4.64%	161,259	520
14:35	3,185	155	- 4.64%	160,259	517
14:32	3,185	155	- 4.64%	160,255	517
14:30	3,175	165	- 4.94%	159,230	514