시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,340	0	0.00%	9,156	30
09:07	3,340	0	0.00%	9,049	30
09:05	3,325	15	- 0.45%	2,497	8
09:04	3,325	15	- 0.45%	2,494	8
09:03	3,330	10	- 0.30%	2,492	8
09:01	3,330	10	- 0.30%	2,481	8
09:00	3,340	0	0.00%	2,454	8