시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,160	180	- 5.39%	171,330	552
15:05	3,170	170	- 5.09%	170,976	551
15:03	3,170	170	- 5.09%	170,975	551
15:02	3,160	180	- 5.39%	170,798	551
15:00	3,170	170	- 5.09%	169,768	547
14:59	3,165	175	- 5.24%	169,758	547
14:58	3,170	170	- 5.09%	169,749	547
14:57	3,170	170	- 5.09%	167,748	541
14:56	3,175	165	- 4.94%	167,586	541
14:55	3,175	165	- 4.94%	167,104	539