시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,295	45	- 1.35%	13,631	45
09:19	3,295	45	- 1.35%	13,331	44
09:17	3,310	30	- 0.90%	11,041	37
09:15	3,315	25	- 0.75%	10,826	36
09:14	3,315	25	- 0.75%	10,810	36
09:13	3,315	25	- 0.75%	10,808	36
09:12	3,315	25	- 0.75%	10,604	35
09:11	3,315	25	- 0.75%	9,317	31
09:10	3,340	0	0.00%	9,191	31
09:09	3,340	0	0.00%	9,157	30