시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,255	85	- 2.55%	34,843	115
10:16	3,260	80	- 2.40%	33,600	111
10:15	3,260	80	- 2.40%	33,550	111
10:13	3,260	80	- 2.40%	32,009	106
10:11	3,265	75	- 2.25%	31,939	105
10:09	3,265	75	- 2.25%	31,902	105
10:07	3,270	70	- 2.10%	30,330	100
10:06	3,270	70	- 2.10%	30,327	100
10:05	3,280	60	- 1.80%	30,230	100
10:04	3,280	60	- 1.80%	29,632	98