시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,225	115	- 3.44%	46,456	152
10:29	3,220	120	- 3.59%	42,416	139
10:28	3,210	130	- 3.89%	42,381	139
10:27	3,240	100	- 2.99%	38,198	126
10:26	3,235	105	- 3.14%	38,078	125
10:25	3,230	110	- 3.29%	37,912	125
10:24	3,240	100	- 2.99%	37,412	123
10:23	3,250	90	- 2.70%	37,210	122
10:20	3,255	85	- 2.55%	35,352	116
10:19	3,255	85	- 2.55%	34,851	115