시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,240	100	- 2.99%	55,241	180
10:42	3,215	125	- 3.74%	55,206	180
10:41	3,230	110	- 3.29%	54,705	179
10:40	3,215	125	- 3.74%	51,629	169
10:39	3,220	120	- 3.59%	51,628	169
10:37	3,210	130	- 3.89%	51,612	169
10:36	3,210	130	- 3.89%	50,612	166
10:35	3,210	130	- 3.89%	48,012	157
10:34	3,215	125	- 3.74%	47,748	156
10:32	3,210	130	- 3.89%	47,638	156