시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,210	130	- 3.89%	59,633	195
10:58	3,215	125	- 3.74%	57,575	188
10:57	3,215	125	- 3.74%	56,483	184
10:56	3,215	125	- 3.74%	56,356	184
10:54	3,230	110	- 3.29%	56,355	184
10:53	3,230	110	- 3.29%	56,247	184
10:52	3,215	125	- 3.74%	56,245	184
10:51	3,230	110	- 3.29%	56,244	184
10:50	3,215	125	- 3.74%	56,242	184
10:45	3,240	100	- 2.99%	55,242	180