시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,210	130	- 3.89%	79,095	257
11:41	3,210	130	- 3.89%	79,094	257
11:38	3,210	130	- 3.89%	78,194	254
11:37	3,210	130	- 3.89%	78,180	254
11:34	3,210	130	- 3.89%	77,428	252
11:33	3,215	125	- 3.74%	76,109	248
11:31	3,220	120	- 3.59%	70,057	228
11:28	3,220	120	- 3.59%	69,957	228
11:27	3,220	120	- 3.59%	69,756	227
11:26	3,215	125	- 3.74%	68,756	224