시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,240	100	- 2.99%	100,726	327
12:03	3,240	100	- 2.99%	100,337	326
11:58	3,240	100	- 2.99%	100,327	326
11:57	3,215	125	- 3.74%	80,326	261
11:56	3,230	110	- 3.29%	79,725	259
11:49	3,230	110	- 3.29%	79,211	258
11:48	3,215	125	- 3.74%	79,210	258
11:47	3,215	125	- 3.74%	79,160	257
11:46	3,215	125	- 3.74%	79,114	257
11:44	3,215	125	- 3.74%	79,100	257