시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,385	165	- 3.63%	544,383	2,423
13:59	4,390	160	- 3.52%	541,571	2,411
13:58	4,390	160	- 3.52%	538,456	2,397
13:57	4,390	160	- 3.52%	536,797	2,390
13:56	4,390	160	- 3.52%	536,574	2,389
13:55	4,390	160	- 3.52%	536,168	2,387
13:54	4,390	160	- 3.52%	535,640	2,384
13:53	4,390	160	- 3.52%	535,396	2,383
13:52	4,395	155	- 3.41%	531,991	2,368
13:51	4,395	155	- 3.41%	531,658	2,367