시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,370	180	- 3.96%	563,205	2,505
14:09	4,365	185	- 4.07%	561,718	2,499
14:08	4,365	185	- 4.07%	561,078	2,496
14:07	4,375	175	- 3.85%	560,361	2,493
14:06	4,365	185	- 4.07%	557,461	2,480
14:05	4,375	175	- 3.85%	555,893	2,473
14:04	4,370	180	- 3.96%	554,469	2,467
14:03	4,370	180	- 3.96%	554,467	2,467
14:02	4,370	180	- 3.96%	554,200	2,466
14:01	4,375	175	- 3.85%	552,596	2,459