시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,355	195	- 4.29%	603,251	2,679
14:19	4,350	200	- 4.40%	598,645	2,659
14:18	4,350	200	- 4.40%	597,090	2,653
14:17	4,360	190	- 4.18%	596,278	2,649
14:16	4,350	200	- 4.40%	595,224	2,645
14:15	4,340	210	- 4.62%	593,910	2,639
14:14	4,355	195	- 4.29%	587,794	2,612
14:13	4,360	190	- 4.18%	586,652	2,607
14:12	4,365	185	- 4.07%	586,351	2,606
14:11	4,365	185	- 4.07%	574,747	2,555