시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,375	175	- 3.85%	613,381	2,724
14:29	4,370	180	- 3.96%	612,503	2,720
14:28	4,365	185	- 4.07%	611,589	2,716
14:27	4,360	190	- 4.18%	610,344	2,710
14:26	4,355	195	- 4.29%	608,931	2,704
14:25	4,355	195	- 4.29%	606,844	2,695
14:24	4,355	195	- 4.29%	606,236	2,692
14:23	4,355	195	- 4.29%	605,674	2,690
14:22	4,355	195	- 4.29%	604,766	2,686
14:21	4,350	200	- 4.40%	603,751	2,682