시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,350	200	- 4.40%	629,635	2,795
14:39	4,360	190	- 4.18%	629,109	2,792
14:38	4,355	195	- 4.29%	628,305	2,789
14:37	4,360	190	- 4.18%	627,881	2,787
14:36	4,365	185	- 4.07%	626,988	2,783
14:35	4,365	185	- 4.07%	618,138	2,744
14:34	4,370	180	- 3.96%	617,378	2,741
14:33	4,370	180	- 3.96%	616,849	2,739
14:32	4,365	185	- 4.07%	616,717	2,738
14:31	4,370	180	- 3.96%	613,589	2,725